Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 12.6.2026 23:55
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

19.05. 17:0020.05. 17:00
21.05. 17:0022.05. 17:0025.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
21.05.2026 13:50:44522 140,00422 160,00402 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:50:44422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:50:44422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:50:44422 140,00322 160,00302 162,00152 164,0052 168,002 196,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:50:44422 140,00322 160,00302 162,00152 164,0052 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:49:18522 140,00422 160,00402 162,00252 164,00152 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:49:18522 140,00422 160,00402 162,00252 164,00152 168,002 198,00202 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:49:14522 140,00422 160,00402 162,00252 164,00152 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:49:14422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:49:14422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:47:48422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:47:45422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:47:45422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:47:44422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:47:44422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:47:44422 140,00322 160,00302 162,00152 164,0052 168,002 196,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:47:44422 140,00322 160,00302 162,00152 164,0052 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:45:34522 140,00422 160,00402 162,00252 164,00152 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:45:34522 140,00422 160,00402 162,00252 164,00152 168,002 198,00202 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:45:29522 140,00422 160,00402 162,00252 164,00152 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:45:29422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:45:29422 140,00322 160,00302 162,00152 164,0052 168,002 194,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:45:28422 140,00322 160,00302 162,00152 164,0052 168,002 194,00102 196,00202 200,00302 250,00402 288,0060
21.05.2026 13:43:17422 160,00402 162,00252 164,00152 166,0052 168,002 194,00102 196,00202 200,00302 250,00402 288,0060
21.05.2026 13:43:16422 160,00402 162,00252 164,00152 166,0052 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:43:16422 160,00402 162,00252 164,00152 166,0052 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:43:14422 160,00402 162,00252 164,00152 166,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:43:14422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:43:14422 140,00322 160,00302 162,00152 164,0052 168,002 194,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:43:14422 140,00322 160,00302 162,00152 164,0052 168,002 194,00202 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:41:47522 140,00422 160,00402 162,00252 164,0052 168,002 194,00202 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:41:46522 140,00422 160,00402 162,00252 164,0052 168,002 194,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:41:43522 140,00422 160,00402 162,00252 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:41:43422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:41:43422 140,00322 160,00302 162,00152 164,0052 168,002 194,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:41:43422 140,00322 160,00302 162,00152 164,0052 168,002 194,00102 196,00202 200,00302 250,00402 288,0060
21.05.2026 13:41:03422 160,00402 162,00252 164,00152 166,0052 168,002 194,00102 196,00202 200,00302 250,00402 288,0060
21.05.2026 13:41:03422 160,00402 162,00252 164,00152 166,0052 168,002 196,00102 198,00202 200,00302 250,00402 288,0060
21.05.2026 13:41:00422 160,00402 162,00252 164,00152 166,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:40:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:40:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:37:18422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00302 250,00402 288,00602 290,0090
21.05.2026 13:37:15422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:37:15422 160,00402 162,00252 164,00152 168,00102 170,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:37:13422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:37:13422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:35:03422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 202,00302 250,00402 288,0060
21.05.2026 13:35:00422 160,00402 162,00252 164,00152 168,00102 172,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:34:59422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 250,00302 288,00502 290,0080
21.05.2026 13:34:58422 140,00322 160,00302 162,00152 164,0052 168,002 198,00102 200,00202 208,00302 250,00402 288,0060